AGPUB
AGPUB · 美元计价
$7.83
-5.21%
≈ ￥51.678
(-$0.43)
更新于 2026-11-03 09:35:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.26
24H 成交量$61.25万
流通市值—
24H 涨跌额(-$0.43)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,861.15万 | — | -0.02% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -3.66% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 515 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.85万 | — | -11.34% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.54% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -3.27% |
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.44% |
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 197 |
AMZNBAMZNB
|
$246.64 | $254.07 | $240.97 | $81.68万 | — | 1.89% |
| 81 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $376.59万 | $2.90亿 | -5.08% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 196 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.13% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.66万 | $265.00万 | -3.73% |
| 317 |
RLCiExec RLC
|
$0.4532 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.80% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.34% |
| 56 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.02425 | $615.81万 | $522.97万 | 19.85% |
相关站点
共 40 个
BNB _比特币行情
Avalanche _比特币行情
United Stables _BTC行情
LITEB _比特币行情
Ethereum _币种排行
BNCB _比特币行情
XRP _数字货币市值
Gram _比特币行情
INTWB _加密货币行情
Initia _加密货币行情
BNCB _加密货币行情
Plasma _以太坊ETH价格
TSLAB _加密货币行情
1000CAT _加密货币行情
Internet _以太坊ETH价格
XRP _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Celestia _BTC行情
USD1 _数字货币市值
Zcash _加密货币行情
INTWB _以太坊ETH价格
Avalanche _币种排行
SOXLB _数字货币市值
Celo _加密货币行情
1000CAT _以太坊ETH价格
Gitcoin _BTC行情
Celo _BTC行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _比特币行情
TSLAB _比特币行情
Pepe _比特币
BNB _比特币行情
Mitosis _比特币
Arbitrum _比特币
MRVLB _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行