Pendle
PENDLE · 美元计价
$1.507
-3.15%
≈ ￥9.9462
(-$0.05)
更新于 2026-11-12 15:00:03
24H 最高$1.59
24H 最低$1.50
今日开盘$1.556
24H 成交量$79.55万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.19万 | — | 0.02% |
| 140 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00897 | $126.94万 | $3,427.04万 | -0.76% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 516 |
ALABBALABB
|
$221.55 | $237.45 | $219.92 | $16.56万 | — | -4.80% |
| 571 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.93% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 660 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.96万 | $2,266.05万 | 0.51% |
| 436 |
WINWINkLink
|
$0.0000663 | $0.00006719 | $0.00006223 | $25.29万 | $6,288.70万 | 6.20% |
| 515 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.60万 | $559.34万 | -2.16% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.41万 | — | -2.34% |
| 205 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $79.55万 | $2.60亿 | -3.15% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 459 |
RLC云算宝
|
$0.3948 | $0.4099 | $0.3872 | $21.82万 | $2,950.14万 | -2.62% |
| 542 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.93% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 161 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02658 | $0.02416 | $104.54万 | $499.62万 | 6.89% |