ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.97万	$1,065.58万	2.12%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.58万	$1,436.51万	-0.75%
636	MTLMetal	$0.2514	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.71%
616	WINWINkLink	$0.00006546	$0.00006583	$0.00006472	$9.06万	$6,460.28万	0.72%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.10万	$597.52万	0.73%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.42万	—	0.83%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.75亿	-1.26%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.24万	$2.80亿	-0.10%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.95万	$255.33万	1.61%
218	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.18万	$3,197.41万	-2.48%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%