Cartesi
CTSI · 美元计价
$0.02498
-5.91%
≈ ￥0.164868
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.02711
24H 最低$0.02447
今日开盘$0.02655
24H 成交量$9.63万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,502.41万 | — | 0.01% |
| 159 |
ZKZKsync
|
$0.00934 | $0.01035 | $0.00903 | $145.22万 | $3,404.94万 | -7.53% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 553 |
ALABBALABB
|
$179.45 | $223.65 | $178.20 | $20.83万 | — | -19.03% |
| 554 |
ROBOFabric Protocol
|
$0.00459 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -9.47% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 509 |
MTLMetal
|
$0.2505 | $0.3099 | $0.2449 | $24.84万 | $2,343.61万 | -5.69% |
| 369 |
WINWINkLink
|
$0.00006363 | $0.00006967 | $0.00006305 | $42.48万 | $6,375.24万 | -6.96% |
| 508 |
WCTWalletConnect Token
|
$0.03093 | $0.0342 | $0.03023 | $24.95万 | $581.06万 | -8.08% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.22万 | — | -2.37% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $124.57万 | $2.70亿 | -2.85% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $22.10万 | $248.94万 | -5.00% |
| 389 |
RLC云算宝
|
$0.4261 | $0.4567 | $0.417 | $39.44万 | $3,116.17万 | -4.55% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
| 683 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 132 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02953 | $0.0246 | $201.35万 | $499.44万 | -9.86% |
相关站点
共 40 个
Aave _数字货币市值
Chainlink _BTC行情
Ethena _币种排行
达世币 _比特币
Polygon _比特币行情
Plasma _加密货币行情
Bubblemaps _BTC行情
Polygon _加密货币行情
THORChain _比特币
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
1000CAT _比特币
Ethena _币种排行
Render _比特币
QQQB _以太坊ETH价格
Sui _比特币行情
Pump.fun _比特币行情
Internet _比特币行情
PAX Gold _币种排行
TQQQB _加密货币行情
First Digital _比特币
Pudgy Penguins _加密货币行情
Sui _比特币
Quant _BTC行情
Worldcoin _BTC行情
Starknet _币种排行
BEB _BTC行情
Gram _以太坊ETH价格
Official Trump _币种排行
比特币 _以太坊ETH价格
World Liberty _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _数字货币市值
USDC _加密货币行情
牛来 _比特币
以太坊 _加密货币行情
比特币
Ether.fi _数字货币市值
Pudgy Penguins _以太坊ETH价格