达世币
DASH · 美元计价
$44.9
-7.27%
≈ ￥296.34
(-$3.52)
更新于 2026-11-06 05:05:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.42
24H 成交量$638.86万
流通市值$5.66亿
24H 涨跌额(-$3.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.84万 | — | 0.00% |
| 163 |
ZKZKsync
|
$0.0094 | $0.01035 | $0.00903 | $144.17万 | $3,404.94万 | -7.30% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 543 |
ALABBALABB
|
$180.17 | $223.65 | $178.20 | $21.41万 | — | -18.83% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.07% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.13万 | $1,407.65万 | -4.54% |
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 137 |
AMZNBAMZNB
|
$259.84 | $273.16 | $252.74 | $183.27万 | — | -2.33% |
| 94 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $333.29万 | $2.72亿 | -7.41% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $122.91万 | $2.70亿 | -2.85% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.84万 | $248.94万 | -4.25% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 655 |
COOKIECookie
|
$0.00843 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.77% |
| 683 |
CRMBCRMB
|
$221.42 | $228.96 | $220.32 | $5.03万 | — | -2.47% |
| 130 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $202.16万 | $499.44万 | -9.99% |
相关站点
共 40 个
Pendle _BTC行情
FOGO _BTC行情
United Stables _数字货币市值
Worldcoin _BTC行情
Plasma _BTC行情
BEAMX _币种排行
QQQB _数字货币市值
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
Pepe _BTC行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
1000CAT _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _比特币
Ripple USD _币种排行
Celo _币种排行
BEB _比特币行情
币安币 _币种排行
Artificial _比特币
Gram _比特币
Bubblemaps _以太坊ETH价格
Official Trump _加密货币行情
FOGO _以太坊ETH价格
Internet _比特币
Chainlink _BTC行情
Injective _比特币行情
Avalanche _BTC行情
Ondo _以太坊ETH价格
BFUSD _币种排行
Ondo _加密货币行情
Sei _加密货币行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _比特币行情
Pump.fun _BTC行情
艾达币 _比特币
Chainlink _比特币行情
First Digital _加密货币行情