IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,769.68万 | — | -0.01% |
| 107 |
ZKzkSync
|
$0.00795 | $0.00881 | $0.00742 | $277.53万 | $3,011.63万 | -9.04% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -7.55% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 431 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -5.71% |
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.09万 | $5,544.52万 | -18.95% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $42.83万 | $504.65万 | -6.03% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 86 |
PENDLEPendle
|
$1.408 | $1.52 | $1.33 | $384.27万 | $2.38亿 | -7.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 138 |
LUNCTerra Classic
|
$0.00003438 | $0.00003637 | $0.00003252 | $176.61万 | $2.41亿 | -5.42% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 430 |
CITYManchester City Fan Token
|
$0.223 | $0.234 | $0.211 | $28.93万 | $225.96万 | -4.70% |
| 306 |
RLC云算宝
|
$0.3373 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -6.67% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.53万 | $126.79万 | -9.67% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 235 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02276 | $0.02004 | $73.25万 | $416.88万 | -7.48% |