RedStone
RED · 美元计价
$0.1098
-8.27%
≈ ￥0.72468
(-$0.01)
更新于 2026-11-15 12:15:02
24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1197
24H 成交量$40.46万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.52万 | — | 0.00% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 613 |
ALABBALABB
|
$213.25 | $216.51 | $209.28 | $1.41万 | — | -1.25% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.48万 | $893.18万 | -7.28% |
| 508 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.90万 | $1,241.75万 | -4.48% |
| 426 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.41万 | $2,071.80万 | -5.51% |
| 282 |
WINWINkLink
|
$0.00005125 | $0.00005859 | $0.0000506 | $56.57万 | $5,544.52万 | -9.93% |
| 322 |
WCTWalletConnect Token
|
$0.02658 | $0.02882 | $0.02497 | $46.50万 | $504.65万 | -6.21% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $11.00万 | — | -0.38% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.94万 | $2.38亿 | -5.73% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 141 |
LUNCTerra Classic
|
$0.00003465 | $0.00003675 | $0.00003252 | $174.51万 | $2.41亿 | -4.20% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 273 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.90% |
| 306 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.90万 | $2,513.23万 | -6.44% |
| 472 |
COOKIECookie
|
$0.0078 | $0.00885 | $0.0072 | $22.38万 | $126.79万 | -9.41% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 224 |
HAEDALHaedal Protocol
|
$0.02096 | $0.0229 | $0.02004 | $80.66万 | $416.88万 | -4.81% |