Sky
SKY · 美元计价
$0.06247
-2.76%
≈ ￥0.412302
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06424
24H 成交量$78.28万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $668.21万 | — | -0.01% |
| 285 |
ZKzkSync
|
$0.00885 | $0.00933 | $0.00846 | $48.10万 | $3,294.83万 | -4.63% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 658 |
ALABBALABB
|
$187.28 | $192.48 | $185.46 | $2.06万 | — | -2.07% |
| 489 |
ROBOFabric Protocol
|
$0.00439 | $0.00472 | $0.0042 | $19.63万 | $1,006.43万 | -6.79% |
| 573 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $12.09万 | $1,346.86万 | -4.87% |
| 547 |
MTLMetal
|
$0.2366 | $0.2504 | $0.2344 | $14.89万 | $2,274.08万 | -3.19% |
| 217 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.96万 | $6,583.31万 | 5.08% |
| 515 |
WCTWalletConnect Token
|
$0.02951 | $0.0315 | $0.02857 | $17.36万 | $557.94万 | -5.51% |
| 386 |
AMZNBAMZNB
|
$259.6 | $261.41 | $257.72 | $31.84万 | — | 0.01% |
| 116 |
PENDLEPendle
|
$1.573 | $1.64 | $1.51 | $144.74万 | $2.63亿 | -3.67% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
LUNCTerra Classic
|
$0.00003914 | $0.00004034 | $0.0000375 | $118.18万 | $2.70亿 | -2.95% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.38万 | $238.61万 | -3.25% |
| 399 |
RLC云算宝
|
$0.4191 | $0.4391 | $0.3979 | $30.28万 | $3,022.57万 | -4.45% |
| 591 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -4.76% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 150 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02344 | $98.42万 | $492.91万 | -0.71% |
相关站点
共 40 个
Raydium _以太坊ETH价格
SNXXB _BTC行情
应用链 _以太坊ETH价格
Holo _比特币行情
Celestia _以太坊ETH价格
USDC _比特币
Quant _比特币行情
Solana _以太坊ETH价格
USD1 _比特币行情
SNXXB _数字货币市值
Filecoin _数字货币市值
Uniswap _BTC行情
Aptos _以太坊ETH价格
QQQB _比特币行情
Ethena _以太坊ETH价格
Solana _比特币
大零币 _比特币行情
Hamster Kombat _比特币行情
比特币 _数字货币市值
大零币 _比特币行情
Holo _币种排行
Aerodrome _比特币行情
Internet _币种排行
Aptos _币种排行
United Stables _BTC行情
Sui _币种排行
Internet _以太坊ETH价格
莱特币 _币种排行
LayerZero _数字货币市值
Meteora _比特币行情
ONEchain _比特币行情
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _币种排行
Pump.fun _比特币行情
Aptos _数字货币市值
Gitcoin _BTC行情
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
Pepe _币种排行