TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-12 16:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $714.42万 | — | 0.01% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.26万 | — | -4.92% |
| 575 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.28万 | $991.19万 | -1.15% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.20万 | $1,364.19万 | -0.80% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.51% |
| 431 |
WINWINkLink
|
$0.00006641 | $0.00006719 | $0.00006223 | $24.72万 | $6,288.70万 | 6.41% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.61万 | $559.34万 | -3.09% |
| 140 |
AMZNBAMZNB
|
$266.22 | $274.90 | $265.01 | $126.64万 | — | -2.46% |
| 207 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.14% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
LUNCTerra Classic
|
$0.00003822 | $0.0000394 | $0.00003756 | $61.05万 | $2.67亿 | -1.67% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 494 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.51% |
| 464 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -3.06% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |